Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 6.12 6.12 5.88 5.92 1.68 Million
05 May, 2016 6.3 6.3 6.02 6.04 983.89 Thousand
04 May, 2016 6.5 6.5 6.26 6.28 524.61 Thousand
03 May, 2016 6.32 6.58 6.32 6.4 963.02 Thousand
02 May, 2016 6.46 6.5 6.26 6.34 2.71 Million
29 Apr, 2016 6.42 6.66 6.26 6.36 2.73 Million
28 Apr, 2016 6.58 6.66 6.34 6.42 1.53 Million
27 Apr, 2016 6.56 6.7 6.42 6.52 2.63 Million
26 Apr, 2016 6.5 6.6 6.36 6.52 2.45 Million
25 Apr, 2016 6.68 6.8 6.32 6.4 3.69 Million