Fineotex Chemical Limited (FCL)

INR 243.85

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 33.5 34.3 31.2 33.25 52.97 Thousand
11 Jan, 2016 33.8 34.75 31.75 32.95 82.21 Thousand
08 Jan, 2016 35.5 36.0 33.5 33.95 111.03 Thousand
07 Jan, 2016 35.1 35.1 33.0 34.15 129.2 Thousand
06 Jan, 2016 36.1 36.4 35.05 35.4 113.29 Thousand
05 Jan, 2016 35.9 37.5 35.0 35.9 385.4 Thousand
04 Jan, 2016 35.2 36.8 34.05 34.9 161.8 Thousand
01 Jan, 2016 36.4 37.5 35.5 35.8 173.99 Thousand
31 Dec, 2015 36.1 37.0 35.3 35.75 164.53 Thousand
30 Dec, 2015 36.8 37.85 35.5 35.8 237.37 Thousand