Fineotex Chemical Limited (FCL)

INR 243.85

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 26.35 26.35 24.6 25.0 143.24 Thousand
09 Feb, 2016 23.9 26.0 23.8 25.4 45.72 Thousand
08 Feb, 2016 24.35 24.65 23.95 24.25 25.57 Thousand
05 Feb, 2016 23.8 24.8 23.55 24.05 40.35 Thousand
04 Feb, 2016 25.95 25.95 23.7 24.05 64.9 Thousand
03 Feb, 2016 26.25 26.35 25.0 25.1 91.35 Thousand
02 Feb, 2016 28.0 28.5 26.4 26.75 132.11 Thousand
01 Feb, 2016 26.05 28.55 26.05 27.9 193.59 Thousand
29 Jan, 2016 27.25 27.6 26.0 26.4 139.28 Thousand
28 Jan, 2016 27.75 28.0 26.75 27.05 33.78 Thousand