Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 5.56 5.7 5.44 5.54 1.27 Million
02 Jun, 2016 5.6 5.76 5.52 5.58 634.6 Thousand
01 Jun, 2016 5.76 5.8 5.42 5.66 1.38 Million
31 May, 2016 5.92 5.92 5.7 5.74 1.38 Million
30 May, 2016 6.12 6.12 5.88 5.94 1.96 Million
27 May, 2016 6.28 6.38 6.0 6.02 790.98 Thousand
26 May, 2016 6.28 7.32 5.98 6.12 13.73 Million
25 May, 2016 6.04 6.2 5.9 6.16 1.25 Million
24 May, 2016 6.0 6.02 5.82 5.88 1.05 Million
23 May, 2016 6.1 6.1 5.92 6.0 1.58 Million