Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 6.12 6.18 6.0 6.02 418.35 Thousand
19 May, 2016 6.08 6.24 6.06 6.08 856.21 Thousand
18 May, 2016 6.14 6.14 6.0 6.04 1.11 Million
17 May, 2016 6.1 6.26 6.04 6.12 1.3 Million
16 May, 2016 6.06 6.18 6.0 6.1 580.67 Thousand
13 May, 2016 6.28 6.28 6.0 6.02 1.66 Million
12 May, 2016 6.32 6.36 6.16 6.2 1.47 Million
11 May, 2016 6.2 6.34 6.1 6.2 735.44 Thousand
10 May, 2016 5.94 6.44 5.84 6.22 8.12 Million
09 May, 2016 6.08 6.2 5.84 5.9 1.41 Million