Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 27.75 28.0 26.75 27.05 33.78 Thousand
27 Jan, 2016 28.95 28.95 27.1 27.6 80.04 Thousand
25 Jan, 2016 28.5 29.45 27.15 28.25 105.96 Thousand
22 Jan, 2016 27.0 28.2 25.0 26.9 89.12 Thousand
21 Jan, 2016 24.1 26.45 24.0 26.0 61.12 Thousand
20 Jan, 2016 26.6 26.6 24.0 24.35 228.68 Thousand
19 Jan, 2016 26.0 27.2 25.1 26.45 71.91 Thousand
18 Jan, 2016 28.85 28.85 25.0 25.65 104.51 Thousand
15 Jan, 2016 31.3 31.8 28.0 28.7 48.66 Thousand
14 Jan, 2016 30.25 33.0 28.85 30.5 481.67 Thousand