Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 5.92 6.6 5.82 6.14 28.71 Million
16 Jun, 2016 5.94 6.1 5.52 5.82 2.71 Million
15 Jun, 2016 5.56 6.16 5.48 5.94 4.79 Million
14 Jun, 2016 5.02 5.7 5.02 5.44 2.04 Million
13 Jun, 2016 5.2 5.26 5.02 5.08 913.41 Thousand
10 Jun, 2016 5.34 5.42 5.26 5.26 682.99 Thousand
09 Jun, 2016 5.5 5.52 5.28 5.3 1.43 Million
08 Jun, 2016 5.64 5.64 5.44 5.46 862.46 Thousand
07 Jun, 2016 5.6 5.7 5.46 5.48 858.26 Thousand
06 Jun, 2016 5.68 5.8 5.56 5.64 1.07 Million