Fineotex Chemical Limited (FCL)
INR 257.35
(5.54%)
INR 257.35
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 22.6 | 23.4 | 22.6 | 22.85 | 14.66 Thousand |
| 24 Feb, 2016 | 24.15 | 24.15 | 22.95 | 23.2 | 38.92 Thousand |
| 23 Feb, 2016 | 24.1 | 25.9 | 23.5 | 24.2 | 46.55 Thousand |
| 22 Feb, 2016 | 23.0 | 24.5 | 23.0 | 24.25 | 35.77 Thousand |
| 19 Feb, 2016 | 24.4 | 24.4 | 22.6 | 23.1 | 18.46 Thousand |
| 18 Feb, 2016 | 24.0 | 24.5 | 23.55 | 24.2 | 37.61 Thousand |
| 17 Feb, 2016 | 23.4 | 24.5 | 22.55 | 23.3 | 57.24 Thousand |
| 16 Feb, 2016 | 25.9 | 26.9 | 23.7 | 24.25 | 144.38 Thousand |
| 15 Feb, 2016 | 21.85 | 25.3 | 21.7 | 24.75 | 210.93 Thousand |
| 12 Feb, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q