Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 32.85 33.2 30.3 31.65 275.67 Thousand
28 Mar, 2016 30.5 33.85 30.1 32.15 846.59 Thousand
23 Mar, 2016 27.5 30.95 27.4 30.0 567.88 Thousand
22 Mar, 2016 26.85 28.6 26.3 27.5 371.55 Thousand
21 Mar, 2016 25.2 26.7 24.8 26.25 154.07 Thousand
18 Mar, 2016 25.05 25.5 24.35 25.25 68.76 Thousand
17 Mar, 2016 24.75 25.4 24.65 25.15 87.21 Thousand
16 Mar, 2016 23.85 24.5 23.1 24.0 364.75 Thousand
15 Mar, 2016 24.65 24.65 24.0 24.1 25.82 Thousand
14 Mar, 2016 24.5 24.85 24.0 24.1 43.54 Thousand