Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 32.1 33.25 31.35 31.8 273.57 Thousand
28 Apr, 2016 32.85 33.3 31.75 32.1 153.47 Thousand
27 Apr, 2016 32.75 33.45 32.15 32.6 263.08 Thousand
26 Apr, 2016 32.5 33.0 31.85 32.55 245.89 Thousand
25 Apr, 2016 33.4 34.0 31.65 32.0 369.67 Thousand
22 Apr, 2016 32.8 33.7 32.3 32.45 322.54 Thousand
21 Apr, 2016 34.25 34.8 32.2 32.4 1.44 Million
20 Apr, 2016 31.0 33.4 30.85 32.6 517.22 Thousand
18 Apr, 2016 31.8 32.75 30.7 30.9 288.23 Thousand
13 Apr, 2016 31.0 32.9 30.65 31.4 2.24 Million