Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 5.2 | 5.24 | 4.84 | 4.92 | 1.67 Million |
| 12 Aug, 2016 | 4.9 | 5.16 | 4.9 | 5.14 | 3.72 Million |
| 11 Aug, 2016 | 4.9 | 5.0 | 4.86 | 4.96 | 1.35 Million |
| 10 Aug, 2016 | 4.98 | 5.16 | 4.68 | 4.9 | 18.63 Million |
| 09 Aug, 2016 | 4.6 | 4.98 | 4.52 | 4.94 | 14.06 Million |
| 08 Aug, 2016 | 4.98 | 4.98 | 4.58 | 4.6 | 6.64 Million |
| 05 Aug, 2016 | 4.88 | 5.04 | 4.74 | 4.88 | 2.36 Million |
| 04 Aug, 2016 | 4.82 | 4.88 | 4.7 | 4.76 | 644.36 Thousand |
| 03 Aug, 2016 | 5.0 | 5.04 | 4.76 | 4.82 | 1.92 Million |
| 02 Aug, 2016 | 4.98 | 5.1 | 4.8 | 4.96 | 14.92 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q