Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 31.45 31.45 30.0 30.1 166.47 Thousand
12 May, 2016 31.6 31.85 30.8 31.0 147.38 Thousand
11 May, 2016 30.95 31.7 30.5 31.0 73.54 Thousand
10 May, 2016 29.75 32.2 29.2 31.05 812.47 Thousand
09 May, 2016 30.35 31.0 29.25 29.5 141.62 Thousand
06 May, 2016 30.6 30.6 29.4 29.65 168.29 Thousand
05 May, 2016 31.5 31.55 30.1 30.2 98.38 Thousand
04 May, 2016 32.5 32.5 31.25 31.4 52.46 Thousand
03 May, 2016 31.6 32.9 31.6 32.0 96.3 Thousand
02 May, 2016 32.35 32.5 31.3 31.75 271.51 Thousand