Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 5.42 | 5.6 | 5.4 | 5.52 | 3.09 Million |
| 29 Aug, 2016 | 5.4 | 5.44 | 5.32 | 5.38 | 3.39 Million |
| 26 Aug, 2016 | 5.62 | 5.64 | 5.38 | 5.42 | 4.14 Million |
| 25 Aug, 2016 | 5.34 | 5.7 | 5.26 | 5.62 | 14.04 Million |
| 24 Aug, 2016 | 5.32 | 5.58 | 5.3 | 5.4 | 4.06 Million |
| 23 Aug, 2016 | 5.48 | 5.48 | 5.26 | 5.3 | 1.68 Million |
| 22 Aug, 2016 | 5.5 | 5.5 | 5.32 | 5.46 | 1.83 Million |
| 19 Aug, 2016 | 5.4 | 5.6 | 5.34 | 5.38 | 2.28 Million |
| 18 Aug, 2016 | 5.06 | 5.66 | 4.94 | 5.4 | 11.5 Million |
| 17 Aug, 2016 | 4.9 | 5.1 | 4.84 | 4.98 | 4.16 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q