Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 5.56 | 5.58 | 4.94 | 5.04 | 2.05 Million |
| 28 Sep, 2016 | 5.52 | 5.58 | 5.44 | 5.48 | 1.08 Million |
| 27 Sep, 2016 | 5.6 | 5.66 | 5.48 | 5.5 | 532.84 Thousand |
| 26 Sep, 2016 | 5.66 | 5.7 | 5.56 | 5.58 | 1.03 Million |
| 23 Sep, 2016 | 5.72 | 5.84 | 5.6 | 5.66 | 3.58 Million |
| 22 Sep, 2016 | 5.4 | 5.68 | 5.3 | 5.64 | 3.5 Million |
| 21 Sep, 2016 | 5.34 | 5.36 | 5.22 | 5.3 | 1.25 Million |
| 20 Sep, 2016 | 5.26 | 5.34 | 5.18 | 5.22 | 1.18 Million |
| 19 Sep, 2016 | 5.3 | 5.34 | 5.2 | 5.26 | 1.1 Million |
| 16 Sep, 2016 | 5.26 | 5.38 | 5.24 | 5.3 | 3.34 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q