Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 26.75 27.15 26.25 26.35 68.29 Thousand
09 Jun, 2016 27.5 27.6 26.45 26.55 143.38 Thousand
08 Jun, 2016 28.2 28.2 27.2 27.3 86.24 Thousand
07 Jun, 2016 28.0 28.45 27.3 27.45 85.82 Thousand
06 Jun, 2016 28.4 29.0 27.75 28.15 107.95 Thousand
03 Jun, 2016 27.75 28.45 27.2 27.65 127.45 Thousand
02 Jun, 2016 28.0 28.75 27.6 27.85 63.46 Thousand
01 Jun, 2016 28.8 29.0 27.1 28.3 138.22 Thousand
31 May, 2016 29.6 29.6 28.5 28.7 138.36 Thousand
30 May, 2016 30.6 30.6 29.4 29.75 196.87 Thousand