Fineotex Chemical Limited (FCL)

INR 254.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 27.25 27.95 26.7 27.15 1.46 Million
11 Jul, 2016 29.15 29.7 27.2 27.35 891.98 Thousand
08 Jul, 2016 27.75 27.9 27.1 27.65 145.3 Thousand
07 Jul, 2016 28.0 29.7 27.2 27.4 931.71 Thousand
05 Jul, 2016 28.0 29.0 27.5 27.95 1.28 Million
04 Jul, 2016 27.55 28.85 27.55 27.85 389.5 Thousand
01 Jul, 2016 28.65 29.0 27.3 27.55 447.94 Thousand
30 Jun, 2016 29.45 29.5 28.25 28.5 273.13 Thousand
29 Jun, 2016 29.0 29.65 28.6 29.05 165.13 Thousand
28 Jun, 2016 27.9 29.7 27.9 28.7 316.7 Thousand