Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 5.64 | 5.9 | 5.52 | 5.66 | 5.16 Million |
| 14 Oct, 2016 | 5.56 | 5.6 | 5.5 | 5.52 | 879.86 Thousand |
| 13 Oct, 2016 | 5.6 | 5.64 | 5.42 | 5.56 | 995.12 Thousand |
| 10 Oct, 2016 | 5.62 | 5.76 | 5.52 | 5.58 | 1.65 Million |
| 07 Oct, 2016 | 5.52 | 5.72 | 5.52 | 5.66 | 1.64 Million |
| 06 Oct, 2016 | 5.72 | 5.78 | 5.62 | 5.64 | 7.52 Million |
| 05 Oct, 2016 | 5.78 | 5.92 | 5.56 | 5.64 | 3.82 Million |
| 04 Oct, 2016 | 5.7 | 5.92 | 5.66 | 5.78 | 3.99 Million |
| 03 Oct, 2016 | 5.3 | 5.82 | 5.3 | 5.7 | 16.72 Million |
| 30 Sep, 2016 | 5.04 | 5.36 | 5.04 | 5.2 | 1.5 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q