Fineotex Chemical Limited (FCL)

INR 254.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 27.4 28.8 26.7 27.9 156.98 Thousand
24 Jun, 2016 27.0 28.5 24.5 27.1 1.22 Million
23 Jun, 2016 27.25 29.0 27.15 27.25 439.04 Thousand
22 Jun, 2016 28.5 29.3 27.4 27.85 275.26 Thousand
21 Jun, 2016 30.0 30.35 28.05 28.45 286.55 Thousand
20 Jun, 2016 30.45 31.9 29.05 30.1 403.44 Thousand
17 Jun, 2016 29.6 33.0 29.15 30.65 2.87 Million
16 Jun, 2016 29.7 30.45 27.6 29.15 271.44 Thousand
15 Jun, 2016 27.8 30.8 27.4 29.7 479.09 Thousand
14 Jun, 2016 25.1 28.45 25.1 27.25 204.65 Thousand