Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 5.3 | 5.34 | 5.2 | 5.24 | 4.46 Million |
| 14 Sep, 2016 | 5.26 | 5.34 | 5.26 | 5.26 | 1.56 Million |
| 12 Sep, 2016 | 5.3 | 5.36 | 5.2 | 5.28 | 1.06 Million |
| 09 Sep, 2016 | 5.44 | 5.46 | 5.3 | 5.34 | 3.1 Million |
| 08 Sep, 2016 | 5.44 | 5.5 | 5.34 | 5.36 | 1.62 Million |
| 07 Sep, 2016 | 5.4 | 5.44 | 5.3 | 5.38 | 4.92 Million |
| 06 Sep, 2016 | 5.42 | 5.46 | 5.2 | 5.36 | 914.63 Thousand |
| 02 Sep, 2016 | 5.38 | 5.48 | 5.34 | 5.38 | 1.41 Million |
| 01 Sep, 2016 | 5.54 | 5.54 | 5.34 | 5.38 | 2.64 Million |
| 31 Aug, 2016 | 5.58 | 5.6 | 5.44 | 5.46 | 4.46 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q