Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 31.4 31.9 30.0 30.05 79.09 Thousand
26 May, 2016 31.4 36.6 29.95 30.55 1.37 Million
25 May, 2016 30.15 30.95 29.5 30.75 125.77 Thousand
24 May, 2016 30.0 30.1 29.15 29.45 105.94 Thousand
23 May, 2016 30.5 30.5 29.6 30.0 158.49 Thousand
20 May, 2016 30.55 30.85 30.0 30.05 41.83 Thousand
19 May, 2016 30.4 31.2 30.3 30.4 85.62 Thousand
18 May, 2016 30.7 30.7 30.0 30.15 111.33 Thousand
17 May, 2016 30.45 31.25 30.2 30.55 130.81 Thousand
16 May, 2016 30.3 30.85 30.0 30.45 58.06 Thousand