Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 5.08 | 5.14 | 4.94 | 5.0 | 5.29 Million |
| 29 Jul, 2016 | 5.1 | 5.12 | 5.0 | 5.04 | 1.05 Million |
| 28 Jul, 2016 | 5.2 | 5.2 | 5.06 | 5.08 | 1.91 Million |
| 27 Jul, 2016 | 5.22 | 5.26 | 5.08 | 5.1 | 2.11 Million |
| 26 Jul, 2016 | 5.34 | 5.34 | 5.18 | 5.2 | 2.44 Million |
| 25 Jul, 2016 | 5.46 | 5.46 | 5.26 | 5.3 | 1.97 Million |
| 22 Jul, 2016 | 5.34 | 5.38 | 5.26 | 5.3 | 2.73 Million |
| 21 Jul, 2016 | 5.38 | 5.74 | 5.28 | 5.32 | 4.14 Million |
| 20 Jul, 2016 | 5.34 | 5.54 | 5.34 | 5.44 | 1.78 Million |
| 19 Jul, 2016 | 5.56 | 5.56 | 5.36 | 5.4 | 800.41 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q