Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 30.95 32.45 30.2 30.55 250.77 Thousand
11 Apr, 2016 31.45 31.45 29.7 30.5 212.2 Thousand
08 Apr, 2016 30.7 32.4 29.3 30.5 373.37 Thousand
07 Apr, 2016 31.6 31.6 30.65 30.75 39.97 Thousand
06 Apr, 2016 30.5 31.9 30.5 31.05 75.6 Thousand
05 Apr, 2016 31.9 32.2 30.8 30.95 94.93 Thousand
04 Apr, 2016 32.7 32.7 31.65 32.0 40.36 Thousand
01 Apr, 2016 32.5 33.2 31.5 32.0 135.71 Thousand
31 Mar, 2016 33.0 34.8 32.1 32.5 196.25 Thousand
30 Mar, 2016 32.5 34.1 31.5 33.05 274.76 Thousand