Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 5.74 | 5.8 | 5.46 | 5.52 | 4.47 Million |
| 30 Jun, 2016 | 5.88 | 5.9 | 5.66 | 5.7 | 2.73 Million |
| 29 Jun, 2016 | 5.8 | 5.92 | 5.72 | 5.8 | 1.65 Million |
| 28 Jun, 2016 | 5.58 | 5.94 | 5.58 | 5.74 | 3.16 Million |
| 27 Jun, 2016 | 5.48 | 5.76 | 5.34 | 5.58 | 1.56 Million |
| 24 Jun, 2016 | 5.4 | 5.7 | 4.9 | 5.42 | 12.27 Million |
| 23 Jun, 2016 | 5.44 | 5.8 | 5.42 | 5.44 | 4.39 Million |
| 22 Jun, 2016 | 5.7 | 5.86 | 5.48 | 5.58 | 2.75 Million |
| 21 Jun, 2016 | 6.0 | 6.08 | 5.62 | 5.7 | 2.86 Million |
| 20 Jun, 2016 | 6.1 | 6.38 | 5.8 | 6.02 | 4.03 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q