Fineotex Chemical Limited (FCL)

INR 257.35

(5.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 24.85 24.9 24.0 24.25 30.67 Thousand
10 Mar, 2016 25.35 25.35 24.4 24.55 58.94 Thousand
09 Mar, 2016 24.1 26.0 23.3 24.85 52.44 Thousand
08 Mar, 2016 24.0 24.6 23.8 24.2 37.11 Thousand
04 Mar, 2016 24.0 24.25 23.5 23.7 37.14 Thousand
03 Mar, 2016 24.2 24.4 23.35 23.7 122.67 Thousand
02 Mar, 2016 24.0 24.0 23.0 23.25 42.33 Thousand
01 Mar, 2016 22.35 23.5 21.3 22.55 40.38 Thousand
29 Feb, 2016 22.2 23.4 21.1 21.85 32 Thousand
26 Feb, 2016 23.0 24.0 21.75 22.3 32.6 Thousand