Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 6.56 6.74 6.46 6.48 3.22 Million
21 Apr, 2016 6.84 6.96 6.44 6.48 14.46 Million
20 Apr, 2016 6.2 6.68 6.18 6.52 5.17 Million
18 Apr, 2016 6.36 6.56 6.14 6.18 2.88 Million
13 Apr, 2016 6.2 6.58 6.14 6.28 22.41 Million
12 Apr, 2016 6.2 6.48 6.04 6.12 2.5 Million
11 Apr, 2016 6.28 6.28 5.94 6.1 2.12 Million
08 Apr, 2016 6.14 6.48 5.86 6.1 3.73 Million
07 Apr, 2016 6.32 6.32 6.14 6.16 399.78 Thousand
06 Apr, 2016 6.1 6.38 6.1 6.22 756.02 Thousand