Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 5.32 5.32 4.8 4.86 2.28 Million
19 Jan, 2016 5.2 5.44 5.02 5.28 719.15 Thousand
18 Jan, 2016 5.76 5.76 5.0 5.14 1.04 Million
15 Jan, 2016 6.26 6.36 5.6 5.74 486.68 Thousand
14 Jan, 2016 6.06 6.6 5.76 6.1 4.81 Million
13 Jan, 2016 6.76 6.84 5.4 6.2 2.49 Million
12 Jan, 2016 6.7 6.86 6.24 6.66 529.78 Thousand
11 Jan, 2016 6.76 6.94 6.34 6.6 822.14 Thousand
08 Jan, 2016 7.1 7.2 6.7 6.78 1.11 Million
07 Jan, 2016 7.02 7.02 6.6 6.82 1.29 Million