Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 21.2 21.8 20.7 21.05 10.2 Thousand
23 Sep, 2015 20.95 21.75 20.95 21.2 45.12 Thousand
22 Sep, 2015 21.9 22.5 21.1 21.3 33.82 Thousand
21 Sep, 2015 22.45 22.5 21.7 21.75 46.62 Thousand
18 Sep, 2015 22.2 23.0 22.05 22.35 26.34 Thousand
16 Sep, 2015 22.75 23.95 21.85 22.2 100.38 Thousand
15 Sep, 2015 22.05 22.05 22.05 22.05 -
14 Sep, 2015 21.0 22.05 21.0 22.05 56.09 Thousand
11 Sep, 2015 20.0 21.0 19.2 21.0 47.74 Thousand
10 Sep, 2015 21.3 21.3 19.95 20.0 68.51 Thousand