Fineotex Chemical Limited (FCL)

INR 233.8

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 34.55 35.35 33.35 33.65 210.42 Thousand
28 Jul, 2015 35.1 35.5 34.25 34.6 105.74 Thousand
27 Jul, 2015 35.5 36.4 34.85 35.0 186.96 Thousand
24 Jul, 2015 35.5 36.4 35.25 35.5 1.26 Million
23 Jul, 2015 36.1 37.0 35.0 35.55 448.05 Thousand
22 Jul, 2015 35.85 37.8 35.3 35.95 470.81 Thousand
21 Jul, 2015 37.15 38.4 35.5 35.85 275.36 Thousand
20 Jul, 2015 36.4 37.9 35.55 37.15 300.42 Thousand
17 Jul, 2015 36.65 37.8 35.15 36.55 315.23 Thousand
16 Jul, 2015 37.4 38.5 36.0 36.4 331 Thousand