Fineotex Chemical Limited (FCL)

INR 236.15

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 39.0 40.75 37.2 37.6 532.24 Thousand
13 Jul, 2015 38.6 39.8 37.1 39.3 751.64 Thousand
10 Jul, 2015 39.8 40.7 38.5 38.75 754.83 Thousand
09 Jul, 2015 39.9 41.9 38.8 39.05 1.37 Million
08 Jul, 2015 39.4 41.0 38.5 39.05 760.04 Thousand
07 Jul, 2015 42.35 46.4 39.4 39.7 2.37 Million
06 Jul, 2015 39.1 44.6 39.0 41.9 709.36 Thousand
03 Jul, 2015 37.25 40.9 36.8 39.8 1.53 Million
02 Jul, 2015 38.5 40.45 36.9 37.25 502.37 Thousand
01 Jul, 2015 41.1 42.8 37.5 37.85 1.59 Million