Fineotex Chemical Limited (FCL)

INR 228.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 35.0 38.0 33.0 35.6 1.11 Million
12 Jun, 2015 33.7 33.85 32.1 33.25 360.81 Thousand
11 Jun, 2015 36.65 36.65 33.3 33.9 491.37 Thousand
10 Jun, 2015 163.45 183.4 163.0 176.9 217.08 Thousand
09 Jun, 2015 178.3 178.3 161.0 164.0 420.73 Thousand
08 Jun, 2015 193.8 194.95 174.0 176.0 206.32 Thousand
05 Jun, 2015 162.0 193.05 157.6 186.55 1.01 Million
04 Jun, 2015 159.0 164.95 156.4 160.9 12.54 Thousand
03 Jun, 2015 176.3 176.3 150.05 157.95 108.35 Thousand
02 Jun, 2015 170.0 176.0 169.1 171.25 72.57 Thousand