Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 5.08 5.4 4.98 5.12 4.29 Million
06 Oct, 2015 4.5 4.9 4.5 4.9 2.31 Million
05 Oct, 2015 4.26 4.56 4.26 4.46 244.58 Thousand
01 Oct, 2015 4.14 4.22 3.9 4.2 265.37 Thousand
30 Sep, 2015 4.04 4.14 4.0 4.02 104.58 Thousand
29 Sep, 2015 3.98 4.2 3.96 4.0 237.61 Thousand
28 Sep, 2015 4.36 4.36 4.08 4.16 267.07 Thousand
24 Sep, 2015 4.24 4.36 4.14 4.22 102 Thousand
23 Sep, 2015 4.2 4.34 4.2 4.24 451.21 Thousand
22 Sep, 2015 4.38 4.5 4.22 4.26 338.22 Thousand