Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 4.48 4.5 4.34 4.34 466.28 Thousand
18 Sep, 2015 4.44 4.6 4.4 4.46 263.45 Thousand
16 Sep, 2015 4.56 4.78 4.36 4.44 1 Million
15 Sep, 2015 4.4 4.4 4.4 4.4 -
14 Sep, 2015 4.2 4.4 4.2 4.4 560.97 Thousand
11 Sep, 2015 4.0 4.2 3.84 4.2 477.47 Thousand
10 Sep, 2015 4.26 4.26 4.0 4.0 685.18 Thousand
09 Sep, 2015 4.3 4.54 4.14 4.2 1.19 Million
08 Sep, 2015 4.32 4.34 4.32 4.32 115.43 Thousand
07 Sep, 2015 4.56 4.68 4.56 4.56 397.23 Thousand