Fineotex Chemical Limited (FCL)

INR 235.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 172.6 179.0 166.05 169.3 92.07 Thousand
27 May, 2015 164.0 180.0 163.7 171.05 716.68 Thousand
26 May, 2015 150.0 164.0 150.0 162.35 655.01 Thousand
25 May, 2015 150.55 156.4 150.0 153.75 644 Thousand
22 May, 2015 145.0 154.0 144.9 151.1 128.47 Thousand
21 May, 2015 151.8 155.8 140.1 142.15 284.08 Thousand
20 May, 2015 141.45 151.5 141.45 150.4 523.93 Thousand
19 May, 2015 135.9 145.0 133.0 141.45 559.88 Thousand
18 May, 2015 127.0 138.0 127.0 136.95 519.28 Thousand
15 May, 2015 131.6 133.95 131.0 132.25 15.04 Thousand