Fineotex Chemical Limited (FCL)

INR 235.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 126.1 134.0 125.15 125.85 69.89 Thousand
28 Apr, 2015 126.0 130.0 126.0 126.65 121.7 Thousand
27 Apr, 2015 135.1 136.95 126.1 129.0 229.91 Thousand
24 Apr, 2015 140.6 146.7 131.1 132.25 102.1 Thousand
23 Apr, 2015 142.0 146.7 135.0 140.3 827.25 Thousand
22 Apr, 2015 128.95 143.85 124.25 138.9 933.51 Thousand
21 Apr, 2015 127.45 129.0 125.0 125.6 42.83 Thousand
20 Apr, 2015 132.0 133.5 127.4 128.15 111.24 Thousand
17 Apr, 2015 126.5 140.0 121.0 134.8 1.29 Million
16 Apr, 2015 127.9 127.9 123.25 123.7 350.75 Thousand