Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 7.46 7.46 6.7 6.94 3.69 Million
06 Aug, 2015 7.46 7.7 7.28 7.34 463.3 Thousand
05 Aug, 2015 7.58 7.66 7.32 7.54 7.77 Million
04 Aug, 2015 7.6 7.62 7.3 7.4 1.61 Million
03 Aug, 2015 7.7 7.88 7.5 7.58 2.12 Million
31 Jul, 2015 7.5 7.98 7.44 7.64 3.32 Million
30 Jul, 2015 6.86 7.58 6.76 7.42 4.9 Million
29 Jul, 2015 6.9 7.08 6.68 6.74 2.1 Million
28 Jul, 2015 7.02 7.1 6.84 6.92 1.05 Million
27 Jul, 2015 7.1 7.28 6.96 7.0 1.86 Million