Fineotex Chemical Limited (FCL)
INR 235.6
(-1.92%)
INR 235.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 131.45 | 131.5 | 126.1 | 126.15 | 270.16 Thousand |
| 13 Apr, 2015 | 128.0 | 134.8 | 126.2 | 128.75 | 977.72 Thousand |
| 10 Apr, 2015 | 128.0 | 130.0 | 122.0 | 126.6 | 484.58 Thousand |
| 09 Apr, 2015 | 122.4 | 127.0 | 117.5 | 123.65 | 972.49 Thousand |
| 08 Apr, 2015 | 119.0 | 129.7 | 116.0 | 118.7 | 122.69 Thousand |
| 07 Apr, 2015 | 117.0 | 119.0 | 112.1 | 114.8 | 30.73 Thousand |
| 06 Apr, 2015 | 116.5 | 119.95 | 115.0 | 116.45 | 78.8 Thousand |
| 01 Apr, 2015 | 116.8 | 119.9 | 110.0 | 117.55 | 343.45 Thousand |
| 31 Mar, 2015 | 110.6 | 117.9 | 108.0 | 111.0 | 470.06 Thousand |
| 30 Mar, 2015 | 99.0 | 120.0 | 98.5 | 110.6 | 325.05 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q