Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 7.7 | 7.8 | 7.58 | 7.76 | 2.51 Million |
| 10 May, 2017 | 7.56 | 7.82 | 7.5 | 7.58 | 1.63 Million |
| 09 May, 2017 | 7.38 | 7.6 | 7.16 | 7.44 | 2.25 Million |
| 08 May, 2017 | 7.16 | 7.28 | 7.06 | 7.14 | 512.25 Thousand |
| 05 May, 2017 | 7.42 | 7.42 | 7.0 | 7.18 | 1.73 Million |
| 04 May, 2017 | 7.48 | 7.48 | 7.24 | 7.4 | 771.99 Thousand |
| 03 May, 2017 | 7.56 | 7.6 | 7.32 | 7.36 | 548.57 Thousand |
| 02 May, 2017 | 7.6 | 7.7 | 7.3 | 7.52 | 1.68 Million |
| 28 Apr, 2017 | 7.76 | 7.76 | 7.44 | 7.56 | 1.39 Million |
| 27 Apr, 2017 | 7.72 | 7.84 | 7.52 | 7.56 | 1.18 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q