Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 6.92 6.98 6.66 6.7 1.06 Million
24 May, 2017 6.9 7.1 6.62 6.7 785.38 Thousand
23 May, 2017 7.06 7.06 6.44 6.92 2.24 Million
22 May, 2017 7.38 7.4 6.86 6.94 1.87 Million
19 May, 2017 7.54 7.54 7.12 7.18 1.55 Million
18 May, 2017 7.5 7.5 7.24 7.38 1.05 Million
17 May, 2017 7.6 7.6 7.4 7.44 910.77 Thousand
16 May, 2017 7.6 7.76 7.46 7.52 1.09 Million
15 May, 2017 7.76 7.94 7.58 7.62 948.63 Thousand
12 May, 2017 7.62 7.8 7.42 7.6 1.15 Million