Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 8.2 | 8.26 | 7.6 | 7.7 | 2.82 Million |
| 25 Apr, 2017 | 7.88 | 8.34 | 7.8 | 8.14 | 7.23 Million |
| 24 Apr, 2017 | 7.84 | 7.98 | 7.6 | 7.72 | 2.87 Million |
| 21 Apr, 2017 | 7.64 | 8.1 | 7.52 | 7.74 | 8.74 Million |
| 20 Apr, 2017 | 7.1 | 7.64 | 7.06 | 7.58 | 4.07 Million |
| 19 Apr, 2017 | 7.08 | 7.14 | 7.0 | 7.04 | 432.08 Thousand |
| 18 Apr, 2017 | 7.12 | 7.34 | 7.02 | 7.1 | 1.94 Million |
| 17 Apr, 2017 | 7.1 | 7.16 | 7.0 | 7.08 | 1.08 Million |
| 13 Apr, 2017 | 7.18 | 7.18 | 6.96 | 7.1 | 2.11 Million |
| 12 Apr, 2017 | 6.84 | 7.36 | 6.7 | 7.12 | 4.35 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q