Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 6.72 6.9 6.7 6.82 1.2 Million
10 Apr, 2017 6.96 6.96 6.46 6.7 1.99 Million
07 Apr, 2017 7.0 7.02 6.84 6.9 1.49 Million
06 Apr, 2017 7.1 7.2 6.96 6.98 1.34 Million
05 Apr, 2017 6.9 7.3 6.86 7.1 2.81 Million
03 Apr, 2017 6.82 6.94 6.78 6.84 746.03 Thousand
31 Mar, 2017 6.92 7.02 6.78 6.82 1.19 Million
30 Mar, 2017 6.68 6.98 6.68 6.92 662.23 Thousand
29 Mar, 2017 7.12 7.14 6.64 6.7 2.52 Million
28 Mar, 2017 7.3 7.3 7.0 7.06 1.04 Million