Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 6.32 6.7 6.28 6.52 1.43 Million
21 Jun, 2017 6.32 6.32 6.22 6.26 558.61 Thousand
20 Jun, 2017 6.22 6.42 6.22 6.26 1.02 Million
19 Jun, 2017 6.24 6.4 6.22 6.26 975.36 Thousand
16 Jun, 2017 6.58 6.68 6.24 6.3 2.05 Million
15 Jun, 2017 6.58 6.68 6.5 6.54 785.35 Thousand
14 Jun, 2017 6.48 6.6 6.4 6.5 756.6 Thousand
13 Jun, 2017 6.48 6.68 6.4 6.54 560.73 Thousand
12 Jun, 2017 6.68 6.72 6.38 6.48 578.86 Thousand
09 Jun, 2017 6.5 6.72 6.34 6.66 1.47 Million