Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 6.94 7.06 6.7 6.86 3.92 Million
06 Jul, 2017 6.68 7.06 6.66 6.98 4.37 Million
05 Jul, 2017 6.34 6.78 6.26 6.64 2.33 Million
04 Jul, 2017 6.36 6.4 6.2 6.26 1.12 Million
03 Jul, 2017 6.22 6.36 6.12 6.3 794.35 Thousand
30 Jun, 2017 6.16 6.24 6.12 6.16 1.05 Million
29 Jun, 2017 6.3 6.3 6.08 6.16 384.17 Thousand
28 Jun, 2017 6.1 6.24 6.04 6.18 683.76 Thousand
27 Jun, 2017 6.34 6.4 6.04 6.08 1.25 Million
23 Jun, 2017 6.6 6.6 6.3 6.34 982.1 Thousand