Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 6.2 6.24 5.76 5.94 2.12 Million
03 Aug, 2017 6.26 6.38 6.16 6.22 1.08 Million
02 Aug, 2017 6.4 6.44 6.24 6.28 849.81 Thousand
01 Aug, 2017 6.36 6.46 6.36 6.4 313.51 Thousand
31 Jul, 2017 6.66 6.66 6.4 6.44 899.63 Thousand
28 Jul, 2017 6.44 6.64 6.42 6.54 1.04 Million
27 Jul, 2017 6.7 6.72 6.42 6.5 1.06 Million
26 Jul, 2017 6.64 6.74 6.64 6.68 548.96 Thousand
25 Jul, 2017 6.8 6.96 6.6 6.68 1.28 Million
24 Jul, 2017 6.9 6.9 6.74 6.76 1.38 Million