Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 5.72 | 5.98 | 5.72 | 5.96 | 3.97 Million |
| 04 Sep, 2017 | 5.8 | 5.84 | 5.64 | 5.72 | 1.54 Million |
| 01 Sep, 2017 | 5.76 | 6.0 | 5.54 | 5.76 | 5.1 Million |
| 31 Aug, 2017 | 5.62 | 5.9 | 5.54 | 5.76 | 1.86 Million |
| 30 Aug, 2017 | 5.7 | 5.74 | 5.52 | 5.62 | 1.26 Million |
| 29 Aug, 2017 | 5.8 | 5.8 | 5.56 | 5.58 | 783.5 Thousand |
| 28 Aug, 2017 | 5.86 | 5.86 | 5.7 | 5.78 | 894.28 Thousand |
| 24 Aug, 2017 | 5.82 | 5.88 | 5.7 | 5.8 | 1.06 Million |
| 23 Aug, 2017 | 5.82 | 5.96 | 5.8 | 5.82 | 648.29 Thousand |
| 22 Aug, 2017 | 5.96 | 5.98 | 5.7 | 5.82 | 641.45 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q