Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Sep, 2017 | 5.86 | 5.92 | 5.4 | 5.58 | 2.78 Million |
| 12 Sep, 2017 | 5.86 | 5.96 | 5.76 | 5.88 | 1.21 Million |
| 11 Sep, 2017 | 6.2 | 6.24 | 5.7 | 5.8 | 3.75 Million |
| 08 Sep, 2017 | 6.22 | 6.44 | 6.02 | 6.1 | 2.63 Million |
| 07 Sep, 2017 | 6.36 | 6.54 | 6.22 | 6.34 | 4.11 Million |
| 06 Sep, 2017 | 5.94 | 6.38 | 5.94 | 6.28 | 6.09 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q