Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Oct, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q