Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q