Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Nov, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q