Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Dec, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q