Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 5.58 5.58 5.58 5.58 -
11 Jan, 2018 5.58 5.58 5.58 5.58 -
10 Jan, 2018 5.58 5.58 5.58 5.58 -
09 Jan, 2018 5.58 5.58 5.58 5.58 -
08 Jan, 2018 5.58 5.58 5.58 5.58 -
05 Jan, 2018 5.58 5.58 5.58 5.58 -
04 Jan, 2018 5.58 5.58 5.58 5.58 -
03 Jan, 2018 5.58 5.58 5.58 5.58 -
02 Jan, 2018 5.58 5.58 5.58 5.58 -
01 Jan, 2018 5.58 5.58 5.58 5.58 -