Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 5.58 5.58 5.58 5.58 -
09 Feb, 2018 5.58 5.58 5.58 5.58 -
08 Feb, 2018 5.58 5.58 5.58 5.58 -
07 Feb, 2018 5.58 5.58 5.58 5.58 -
06 Feb, 2018 5.58 5.58 5.58 5.58 -
05 Feb, 2018 5.58 5.58 5.58 5.58 -
02 Feb, 2018 5.58 5.58 5.58 5.58 -
01 Feb, 2018 5.58 5.58 5.58 5.58 -
31 Jan, 2018 5.58 5.58 5.58 5.58 -
30 Jan, 2018 5.58 5.58 5.58 5.58 -