Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Feb, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q