Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Mar, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q