Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 5.58 5.58 5.58 5.58 -
26 Feb, 2018 5.58 5.58 5.58 5.58 -
23 Feb, 2018 5.58 5.58 5.58 5.58 -
22 Feb, 2018 5.58 5.58 5.58 5.58 -
21 Feb, 2018 5.58 5.58 5.58 5.58 -
20 Feb, 2018 5.58 5.58 5.58 5.58 -
19 Feb, 2018 5.58 5.58 5.58 5.58 -
16 Feb, 2018 5.58 5.58 5.58 5.58 -
15 Feb, 2018 5.58 5.58 5.58 5.58 -
14 Feb, 2018 5.58 5.58 5.58 5.58 -