Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 5.58 5.58 5.58 5.58 -
25 Jan, 2018 5.58 5.58 5.58 5.58 -
24 Jan, 2018 5.58 5.58 5.58 5.58 -
23 Jan, 2018 5.58 5.58 5.58 5.58 -
22 Jan, 2018 5.58 5.58 5.58 5.58 -
19 Jan, 2018 5.58 5.58 5.58 5.58 -
18 Jan, 2018 5.58 5.58 5.58 5.58 -
17 Jan, 2018 5.58 5.58 5.58 5.58 -
16 Jan, 2018 5.58 5.58 5.58 5.58 -
15 Jan, 2018 5.58 5.58 5.58 5.58 -