Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Apr, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q