Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 5.58 5.58 5.58 5.58 -
11 May, 2018 5.58 5.58 5.58 5.58 -
10 May, 2018 5.58 5.58 5.58 5.58 -
09 May, 2018 5.58 5.58 5.58 5.58 -
08 May, 2018 5.58 5.58 5.58 5.58 -
07 May, 2018 5.58 5.58 5.58 5.58 -
04 May, 2018 5.58 5.58 5.58 5.58 -
03 May, 2018 5.58 5.58 5.58 5.58 -
02 May, 2018 5.58 5.58 5.58 5.58 -
30 Apr, 2018 5.58 5.58 5.58 5.58 -