Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 5.58 5.58 5.58 5.58 -
25 May, 2018 5.58 5.58 5.58 5.58 -
24 May, 2018 5.58 5.58 5.58 5.58 -
23 May, 2018 5.58 5.58 5.58 5.58 -
22 May, 2018 5.58 5.58 5.58 5.58 -
21 May, 2018 5.58 5.58 5.58 5.58 -
18 May, 2018 5.58 5.58 5.58 5.58 -
17 May, 2018 5.58 5.58 5.58 5.58 -
16 May, 2018 5.58 5.58 5.58 5.58 -
15 May, 2018 5.58 5.58 5.58 5.58 -