Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Jun, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 May, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 May, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 May, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q