Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 10.82 10.98 10.6 10.64 1.33 Million
06 Jul, 2018 10.72 10.86 10.7 10.72 771.18 Thousand
05 Jul, 2018 11.0 11.0 10.7 10.76 857.48 Thousand
04 Jul, 2018 10.68 10.9 10.5 10.74 2.26 Million
03 Jul, 2018 10.68 10.74 10.48 10.56 1.51 Million
02 Jul, 2018 10.8 10.8 10.4 10.58 2.57 Million
29 Jun, 2018 10.48 10.82 10.48 10.82 4.47 Million
28 Jun, 2018 10.4 10.8 10.14 10.32 2.89 Million
27 Jun, 2018 11.3 11.4 10.68 10.68 2.04 Million
26 Jun, 2018 11.5 11.64 11.18 11.22 2.11 Million