Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 12.2 12.38 11.64 11.78 3.32 Million
03 Aug, 2018 11.4 12.06 11.4 12.04 10.05 Million
02 Aug, 2018 10.8 11.5 10.64 11.5 5.75 Million
01 Aug, 2018 11.12 11.12 10.82 10.96 1.38 Million
31 Jul, 2018 10.76 11.2 10.6 11.12 3.76 Million
30 Jul, 2018 11.08 11.08 10.6 10.68 2.33 Million
27 Jul, 2018 10.52 10.96 10.3 10.96 4.51 Million
26 Jul, 2018 10.98 11.18 10.3 10.44 1.98 Million
25 Jul, 2018 10.72 10.72 10.42 10.72 2.4 Million
24 Jul, 2018 9.84 10.22 9.82 10.22 4.01 Million