Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 9.8 9.94 9.6 9.78 1.89 Million
04 Sep, 2018 10.1 10.1 9.68 9.86 2.08 Million
03 Sep, 2018 10.14 10.14 10.0 10.02 1.28 Million
31 Aug, 2018 10.06 10.12 9.92 10.02 1.34 Million
30 Aug, 2018 10.2 10.2 9.88 10.06 1.5 Million
29 Aug, 2018 10.04 10.28 9.56 10.0 3.96 Million
28 Aug, 2018 10.08 10.44 9.7 9.92 4.27 Million
27 Aug, 2018 10.64 10.64 9.98 10.02 3.7 Million
24 Aug, 2018 10.72 10.92 10.36 10.4 2.36 Million
23 Aug, 2018 10.66 11.18 10.6 10.86 3.04 Million