Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 7.54 | 7.9 | 7.18 | 7.2 | 2.74 Million |
| 05 Oct, 2018 | 7.52 | 7.68 | 7.48 | 7.54 | 831.87 Thousand |
| 04 Oct, 2018 | 7.5 | 7.86 | 7.28 | 7.62 | 1.52 Million |
| 03 Oct, 2018 | 7.78 | 7.9 | 7.42 | 7.68 | 1.45 Million |
| 01 Oct, 2018 | 7.76 | 7.76 | 7.48 | 7.58 | 2.01 Million |
| 28 Sep, 2018 | 8.56 | 8.68 | 7.88 | 7.88 | 2.6 Million |
| 27 Sep, 2018 | 8.06 | 8.28 | 8.06 | 8.28 | 2.81 Million |
| 26 Sep, 2018 | 7.5 | 7.9 | 7.2 | 7.9 | 2.69 Million |
| 25 Sep, 2018 | 7.62 | 7.7 | 7.52 | 7.54 | 2.61 Million |
| 24 Sep, 2018 | 8.44 | 8.44 | 7.9 | 7.9 | 1.41 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q