Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 8.48 8.68 8.16 8.46 2.4 Million
05 Nov, 2018 8.14 8.8 7.7 8.4 3.3 Million
02 Nov, 2018 8.26 8.56 8.06 8.12 2.37 Million
01 Nov, 2018 8.32 8.38 8.2 8.22 957.35 Thousand
31 Oct, 2018 8.2 8.44 8.14 8.24 1.29 Million
30 Oct, 2018 8.0 8.52 7.82 8.14 2.07 Million
29 Oct, 2018 8.32 8.32 7.96 8.06 2.2 Million
26 Oct, 2018 8.6 8.72 8.14 8.18 2.55 Million
25 Oct, 2018 8.48 8.86 8.24 8.56 4.52 Million
24 Oct, 2018 8.48 8.94 8.2 8.5 10.86 Million