Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 7.12 7.12 6.86 6.9 992.88 Thousand
05 Dec, 2018 7.46 7.46 7.1 7.14 934.48 Thousand
04 Dec, 2018 7.54 7.54 7.34 7.36 503.98 Thousand
03 Dec, 2018 7.36 7.58 7.3 7.42 1.08 Million
30 Nov, 2018 7.36 7.44 7.28 7.32 945.07 Thousand
29 Nov, 2018 7.4 7.58 7.3 7.34 2.64 Million
28 Nov, 2018 7.58 7.58 7.38 7.4 1.82 Million
27 Nov, 2018 7.58 7.64 7.54 7.56 1.77 Million
26 Nov, 2018 7.68 7.68 7.5 7.62 1.21 Million
22 Nov, 2018 7.6 7.88 7.56 7.62 2.75 Million